| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:40:17 AM | 4.1400 | 0 |
| 2024-05-27 | 8:01:15 AM | 4.1400 | 0 |
| 2024-05-24 | 9:42:20 PM | 4.1600 | 0 |
| 2024-05-24 | 7:42:29 PM | 4.2000 | 0 |
| 2024-05-24 | 5:41:13 PM | 4.2500 | 0 |
| 2024-05-24 | 3:41:46 PM | 4.2900 | 0 |
| 2024-05-24 | 1:41:12 PM | 4.2400 | 0 |
| 2024-05-24 | 11:42:18 AM | 4.2300 | 0 |
| 2024-05-24 | 9:41:49 AM | 4.1900 | 0 |
| 2024-05-24 | 8:01:00 AM | 4.1900 | 0 |