| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:41:09 AM | 3.6700 | 0 |
| 2024-05-27 | 9:41:23 AM | 3.6700 | 0 |
| 2024-05-27 | 8:01:16 AM | 3.6700 | 0 |
| 2024-05-24 | 9:42:04 PM | 3.6900 | 0 |
| 2024-05-24 | 7:42:10 PM | 3.7200 | 0 |
| 2024-05-24 | 5:41:26 PM | 3.7800 | 0 |
| 2024-05-24 | 3:40:45 PM | 3.8200 | 0 |
| 2024-05-24 | 1:41:52 PM | 3.7700 | 0 |
| 2024-05-24 | 11:42:03 AM | 3.7600 | 0 |
| 2024-05-24 | 9:42:27 AM | 3.7200 | 0 |
| 2024-05-24 | 8:00:29 AM | 3.7200 | 0 |