| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:46 AM | 3.2000 | 0 |
| 2024-05-27 | 8:00:10 AM | 3.2000 | 0 |
| 2024-05-24 | 9:41:29 PM | 3.2200 | 0 |
| 2024-05-24 | 7:41:52 PM | 3.2500 | 0 |
| 2024-05-24 | 5:42:09 PM | 3.3200 | 0 |
| 2024-05-24 | 3:42:01 PM | 3.3400 | 0 |
| 2024-05-24 | 1:41:35 PM | 3.3000 | 0 |
| 2024-05-24 | 11:42:04 AM | 3.2900 | 0 |
| 2024-05-24 | 9:42:14 AM | 3.2400 | 0 |
| 2024-05-24 | 8:00:09 AM | 3.2400 | 0 |