| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:51:23 PM | 2.18 | 0 |
| 2024-05-15 | 3:35:52 PM | 2.17 | 0 |
| 2024-05-15 | 1:49:40 PM | 2.17 | 0 |
| 2024-05-15 | 11:44:51 AM | 2.17 | 0 |
| 2024-05-15 | 8:37:24 AM | 2.16 | 0 |
| 2024-05-14 | 9:44:26 PM | 2.16 | 0 |
| 2024-05-14 | 8:44:38 PM | 2.18 | 0 |
| 2024-05-14 | 7:45:13 PM | 2.16 | 0 |
| 2024-05-14 | 6:44:13 PM | 2.22 | 0 |
| 2024-05-14 | 5:50:10 PM | 2.20 | 0 |
| 2024-05-14 | 4:45:50 PM | 2.21 | 0 |
| 2024-05-14 | 2:54:49 PM | 2.42 | 0 |
| 2024-05-14 | 1:49:38 PM | 2.40 | 0 |