| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:42:14 AM | 5.3000 | 0 |
| 2024-06-06 | 9:40:38 AM | 5.3300 | 0 |
| 2024-06-06 | 8:00:29 AM | 5.3300 | 0 |
| 2024-06-05 | 9:41:50 PM | 5.3300 | 0 |
| 2024-06-05 | 7:41:39 PM | 5.3200 | 0 |
| 2024-06-05 | 5:42:04 PM | 5.0800 | 0 |
| 2024-06-05 | 3:41:33 PM | 5.0500 | 0 |
| 2024-06-05 | 1:42:13 PM | 5.3200 | 0 |
| 2024-06-05 | 11:42:01 AM | 5.3400 | 0 |
| 2024-06-05 | 9:40:51 AM | 5.2600 | 0 |
| 2024-06-05 | 8:02:06 AM | 5.2600 | 0 |
| 2024-06-04 | 9:41:43 PM | 5.1500 | 0 |
| 2024-06-04 | 7:41:35 PM | 5.0800 | 0 |