| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:37 AM | 0.9700 | 0 |
| 2024-05-30 | 9:40:19 AM | 0.9900 | 0 |
| 2024-05-30 | 8:00:19 AM | 0.9900 | 0 |
| 2024-05-29 | 9:40:30 PM | 0.9900 | 0 |
| 2024-05-29 | 7:42:12 PM | 0.9500 | 0 |
| 2024-05-29 | 5:42:05 PM | 0.8900 | 0 |
| 2024-05-29 | 3:42:24 PM | 0.9300 | 0 |
| 2024-05-29 | 1:41:46 PM | 0.8200 | 0 |
| 2024-05-29 | 11:41:26 AM | 0.8200 | 0 |
| 2024-05-29 | 9:41:22 AM | 0.8200 | 0 |
| 2024-05-29 | 8:01:08 AM | 0.8200 | 0 |
| 2024-05-28 | 9:41:58 PM | 0.8200 | 0 |
| 2024-05-28 | 7:42:18 PM | 0.8100 | 0 |