| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:11 PM | 236.670 | 0 |
| 2024-05-20 | 7:46:35 PM | 236.670 | 0 |
| 2024-05-20 | 5:47:02 PM | 236.670 | 0 |
| 2024-05-20 | 3:46:36 PM | 236.730 | 0 |
| 2024-05-20 | 1:47:00 PM | 237.880 | 0 |
| 2024-05-20 | 11:45:48 AM | 236.520 | 0 |
| 2024-05-20 | 9:46:30 AM | 236.150 | 0 |
| 2024-05-20 | 9:02:09 AM | 234.770 | 0 |
| 2024-05-17 | 9:45:06 PM | 236.080 | 0 |
| 2024-05-17 | 7:45:09 PM | 236.000 | 0 |
| 2024-05-17 | 5:45:02 PM | 236.000 | 0 |