| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:47:09 AM | 9.660 | 0 |
| 2024-06-07 | 9:47:15 AM | 9.650 | 0 |
| 2024-06-07 | 9:01:34 AM | 9.630 | 0 |
| 2024-06-06 | 9:47:14 PM | 9.560 | 0 |
| 2024-06-06 | 7:47:14 PM | 9.560 | 0 |
| 2024-06-06 | 5:47:13 PM | 9.560 | 0 |
| 2024-06-06 | 3:46:20 PM | 9.550 | 0 |
| 2024-06-06 | 1:46:45 PM | 9.490 | 0 |
| 2024-06-06 | 11:45:48 AM | 9.240 | 0 |
| 2024-06-06 | 9:46:08 AM | 9.240 | 0 |
| 2024-06-06 | 9:01:44 AM | 9.470 | 0 |