| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:00:13 AM | 8.210 | 0 |
| 2024-06-07 | 9:45:38 PM | 8.540 | 0 |
| 2024-06-07 | 7:46:31 PM | 8.540 | 0 |
| 2024-06-07 | 5:46:11 PM | 8.230 | 0 |
| 2024-06-07 | 3:45:36 PM | 7.930 | 0 |
| 2024-06-07 | 1:45:44 PM | 7.790 | 0 |
| 2024-06-07 | 11:46:01 AM | 7.700 | 0 |
| 2024-06-07 | 9:45:52 AM | 7.700 | 0 |
| 2024-06-07 | 9:00:08 AM | 7.700 | 0 |
| 2024-06-06 | 9:45:54 PM | 7.700 | 0 |
| 2024-06-06 | 7:46:02 PM | 8.020 | 0 |