| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:08 AM | 7.620 | 0 |
| 2024-06-06 | 9:46:13 AM | 7.620 | 0 |
| 2024-06-06 | 9:00:14 AM | 7.590 | 0 |
| 2024-06-05 | 9:45:39 PM | 7.590 | 0 |
| 2024-06-05 | 7:45:02 PM | 7.610 | 0 |
| 2024-06-05 | 5:45:04 PM | 7.490 | 0 |
| 2024-06-05 | 3:45:47 PM | 7.090 | 0 |
| 2024-06-05 | 1:45:14 PM | 6.970 | 0 |
| 2024-06-05 | 11:45:00 AM | 6.910 | 0 |
| 2024-06-05 | 9:45:19 AM | 6.910 | 0 |
| 2024-06-05 | 9:00:13 AM | 6.910 | 0 |
| 2024-06-04 | 9:47:10 PM | 6.860 | 0 |
| 2024-06-04 | 7:46:54 PM | 6.520 | 0 |