| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:17 AM | 9.340 | 0 |
| 2024-05-27 | 9:46:47 AM | 9.390 | 0 |
| 2024-05-27 | 9:02:23 AM | 9.400 | 0 |
| 2024-05-24 | 9:47:01 PM | 9.420 | 0 |
| 2024-05-24 | 7:46:31 PM | 9.370 | 0 |
| 2024-05-24 | 5:45:48 PM | 9.320 | 0 |
| 2024-05-24 | 3:46:23 PM | 9.280 | 0 |
| 2024-05-24 | 1:45:39 PM | 9.200 | 0 |
| 2024-05-24 | 11:45:21 AM | 9.200 | 0 |
| 2024-05-24 | 9:45:42 AM | 9.200 | 0 |