| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:45:11 PM | 9.500 | 0 |
| 2024-05-27 | 1:45:07 PM | 9.500 | 0 |
| 2024-05-27 | 11:45:11 AM | 9.500 | 0 |
| 2024-05-27 | 9:46:00 AM | 9.500 | 0 |
| 2024-05-27 | 9:02:27 AM | 9.500 | 0 |
| 2024-05-24 | 9:45:11 PM | 9.500 | 0 |
| 2024-05-24 | 7:45:17 PM | 9.450 | 0 |
| 2024-05-24 | 5:45:08 PM | 9.400 | 0 |
| 2024-05-24 | 3:45:52 PM | 9.350 | 0 |
| 2024-05-24 | 1:45:08 PM | 9.350 | 0 |