| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:46:10 AM | 3.5700 | 0 |
| 2024-05-31 | 9:45:43 AM | 3.6400 | 0 |
| 2024-05-31 | 9:00:54 AM | 3.6200 | 0 |
| 2024-05-30 | 9:46:23 PM | 3.6200 | 0 |
| 2024-05-30 | 7:45:44 PM | 3.6200 | 0 |
| 2024-05-30 | 5:45:04 PM | 3.6200 | 0 |
| 2024-05-30 | 3:45:23 PM | 3.6400 | 0 |
| 2024-05-30 | 1:45:41 PM | 3.5400 | 0 |
| 2024-05-30 | 11:45:20 AM | 3.5000 | 0 |
| 2024-05-30 | 9:45:31 AM | 3.6100 | 0 |
| 2024-05-30 | 9:00:40 AM | 3.5500 | 0 |