| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:36:35 PM | 0.3900 | 0 |
| 2024-05-30 | 3:37:04 PM | 0.3500 | 0 |
| 2024-05-30 | 1:37:08 PM | 0.3500 | 0 |
| 2024-05-30 | 11:37:13 AM | 0.3600 | 0 |
| 2024-05-30 | 9:37:01 AM | 0.3200 | 0 |
| 2024-05-30 | 8:01:36 AM | 0.3200 | 0 |
| 2024-05-29 | 9:36:20 PM | 0.3300 | 0 |
| 2024-05-29 | 7:36:47 PM | 0.3300 | 0 |
| 2024-05-29 | 5:36:43 PM | 0.3300 | 0 |
| 2024-05-29 | 3:37:26 PM | 0.3300 | 0 |
| 2024-05-29 | 1:37:31 PM | 0.3600 | 0 |