| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/05/2024 | 15:25:00 | 17.40 | 0 |
| 15/05/2024 | 13:25:00 | 17.51 | 0 |
| 15/05/2024 | 11:25:00 | 17.51 | 0 |
| 15/05/2024 | 9:25:00 | 17.65 | 0 |
| 15/05/2024 | 9:15:12 | 17.45 | 0 |
| 14/05/2024 | 17:25:00 | 17.88 | 0 |
| 14/05/2024 | 15:25:00 | 17.81 | 0 |
| 14/05/2024 | 13:25:00 | 17.87 | 0 |
| 14/05/2024 | 11:25:00 | 17.95 | 0 |
| 14/05/2024 | 9:25:00 | 17.95 | 0 |
| 14/05/2024 | 9:15:12 | 17.97 | 0 |
| 13/05/2024 | 17:25:00 | 17.93 | 0 |
| 13/05/2024 | 15:25:00 | 17.90 | 0 |