| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:25:00 PM | 54.04 | 0 |
| 2024-05-29 | 3:25:00 PM | 54.09 | 0 |
| 2024-05-29 | 1:25:00 PM | 54.29 | 0 |
| 2024-05-29 | 12:04:50 PM | 54.34 | 0 |
| 2024-05-29 | 11:48:39 AM | 54.49 | 0 |
| 2024-05-29 | 11:43:09 AM | 54.64 | 0 |
| 2024-05-29 | 11:25:00 AM | 54.39 | 0 |
| 2024-05-29 | 10:19:32 AM | 54.49 | 0 |
| 2024-05-29 | 10:00:12 AM | 54.49 | 0 |
| 2024-05-29 | 9:32:51 AM | 54.54 | 0 |
| 2024-05-29 | 9:25:00 AM | 54.79 | 0 |
| 2024-05-29 | 9:15:11 AM | 54.99 | 0 |
| 2024-05-28 | 5:25:00 PM | 55.29 | 0 |