| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:25:00 PM | 59.16 | 0 |
| 2024-05-29 | 3:25:00 PM | 59.20 | 0 |
| 2024-05-29 | 1:25:00 PM | 59.35 | 0 |
| 2024-05-29 | 12:04:50 PM | 59.39 | 0 |
| 2024-05-29 | 11:48:39 AM | 59.50 | 0 |
| 2024-05-29 | 11:43:09 AM | 59.61 | 0 |
| 2024-05-29 | 11:25:00 AM | 59.43 | 0 |
| 2024-05-29 | 10:19:32 AM | 59.50 | 0 |
| 2024-05-29 | 10:00:12 AM | 59.49 | 0 |
| 2024-05-29 | 9:32:51 AM | 59.53 | 0 |
| 2024-05-29 | 9:25:00 AM | 59.71 | 0 |
| 2024-05-29 | 9:15:11 AM | 59.84 | 0 |
| 2024-05-28 | 5:25:00 PM | 60.02 | 0 |