| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:21 PM | 28.630 | 0 |
| 2024-05-24 | 8:34:37 PM | 28.630 | 0 |
| 2024-05-24 | 7:35:22 PM | 28.630 | 0 |
| 2024-05-24 | 6:34:24 PM | 28.630 | 0 |
| 2024-05-24 | 4:34:39 PM | 28.670 | 0 |
| 2024-05-24 | 3:34:22 PM | 28.670 | 0 |
| 2024-05-24 | 2:34:35 PM | 28.660 | 0 |
| 2024-05-24 | 1:34:23 PM | 28.670 | 0 |
| 2024-05-24 | 12:34:27 PM | 28.670 | 0 |
| 2024-05-24 | 11:34:24 AM | 28.670 | 0 |
| 2024-05-24 | 10:34:29 AM | 28.660 | 0 |
| 2024-05-24 | 9:34:20 AM | 28.670 | 0 |
| 2024-05-24 | 8:34:19 AM | 28.630 | 0 |