| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:45 PM | 44.020 | 0 |
| 2024-06-03 | 3:34:42 PM | 43.900 | 0 |
| 2024-06-03 | 2:34:22 PM | 43.810 | 0 |
| 2024-06-03 | 1:34:24 PM | 43.780 | 0 |
| 2024-06-03 | 12:34:36 PM | 43.800 | 0 |
| 2024-06-03 | 11:34:20 AM | 43.670 | 0 |
| 2024-06-03 | 10:34:35 AM | 43.850 | 0 |
| 2024-06-03 | 9:34:19 AM | 43.940 | 0 |