| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 AM | 91.630 | 10,000 |
| 2024-05-31 | 9:34:14 AM | 91.570 | 0 |
| 2024-05-30 | 9:34:23 PM | 91.440 | 0 |
| 2024-05-30 | 8:34:24 PM | 91.490 | 0 |
| 2024-05-30 | 7:34:57 PM | 91.510 | 0 |
| 2024-05-30 | 6:34:22 PM | 91.460 | 0 |
| 2024-05-30 | 4:34:24 PM | 91.600 | 0 |
| 2024-05-30 | 3:34:20 PM | 91.640 | 0 |
| 2024-05-30 | 2:34:20 PM | 91.390 | 0 |
| 2024-05-30 | 1:34:20 PM | 91.440 | 0 |
| 2024-05-30 | 12:34:14 PM | 91.320 | 0 |
| 2024-05-30 | 11:34:35 AM | 91.720 | 0 |
| 2024-05-30 | 10:34:25 AM | 91.970 | 0 |