| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:13 PM | 92.500 | 0 |
| 2024-05-28 | 8:34:13 PM | 92.460 | 0 |
| 2024-05-28 | 7:35:04 PM | 92.510 | 0 |
| 2024-05-28 | 6:34:20 PM | 92.610 | 0 |
| 2024-05-28 | 4:34:18 PM | 92.820 | 0 |
| 2024-05-28 | 3:34:14 PM | 92.630 | 0 |
| 2024-05-28 | 2:34:18 PM | 92.150 | 0 |
| 2024-05-28 | 1:34:36 PM | 92.870 | 0 |
| 2024-05-28 | 12:34:15 PM | 93.100 | 0 |
| 2024-05-28 | 11:34:18 AM | 93.720 | 0 |
| 2024-05-28 | 10:34:17 AM | 93.810 | 0 |
| 2024-05-28 | 9:34:14 AM | 93.890 | 0 |
| 2024-05-27 | 9:34:17 PM | 94.080 | 0 |