| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:38 PM | 103.130 | 0 |
| 2024-05-30 | 7:35:22 PM | 103.130 | 0 |
| 2024-05-30 | 6:34:41 PM | 103.130 | 0 |
| 2024-05-30 | 4:34:37 PM | 103.370 | 0 |
| 2024-05-30 | 3:34:29 PM | 103.370 | 0 |
| 2024-05-30 | 2:34:35 PM | 103.360 | 0 |
| 2024-05-30 | 1:34:35 PM | 103.330 | 0 |
| 2024-05-30 | 12:34:17 PM | 103.320 | 0 |
| 2024-05-30 | 11:34:49 AM | 103.320 | 0 |
| 2024-05-30 | 10:34:39 AM | 103.320 | 0 |
| 2024-05-30 | 9:34:27 AM | 103.310 | 0 |
| 2024-05-29 | 9:34:44 PM | 103.120 | 0 |
| 2024-05-29 | 8:34:33 PM | 103.120 | 0 |