| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:23 AM | 100.960 | 0 |
| 2024-05-30 | 7:39:10 PM | 101.440 | 0 |
| 2024-05-30 | 7:08:01 PM | 101.380 | 0 |
| 2024-05-30 | 6:10:40 PM | 101.440 | 0 |
| 2024-05-30 | 5:24:20 PM | 101.430 | 0 |
| 2024-05-30 | 4:38:57 PM | 101.250 | 0 |
| 2024-05-30 | 3:47:44 PM | 101.000 | 0 |
| 2024-05-30 | 3:40:05 PM | 100.930 | 0 |
| 2024-05-30 | 2:51:12 PM | 100.870 | 0 |
| 2024-05-30 | 2:38:36 PM | 100.930 | 0 |
| 2024-05-30 | 1:49:07 PM | 100.620 | 0 |
| 2024-05-30 | 12:49:41 PM | 100.700 | 0 |
| 2024-05-30 | 11:52:12 AM | 100.180 | 0 |