| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:08 PM | 107.000 | 0 |
| 2024-05-30 | 6:14:09 PM | 107.000 | 0 |
| 2024-05-30 | 5:26:03 PM | 106.970 | 0 |
| 2024-05-30 | 4:36:02 PM | 106.910 | 0 |
| 2024-05-30 | 4:00:16 PM | 106.910 | 0 |
| 2024-05-30 | 3:02:56 PM | 106.850 | 0 |
| 2024-05-30 | 2:53:52 PM | 106.850 | 0 |
| 2024-05-30 | 2:10:38 PM | 106.850 | 0 |
| 2024-05-30 | 1:17:52 PM | 106.790 | 0 |
| 2024-05-30 | 12:25:55 PM | 106.790 | 0 |
| 2024-05-30 | 11:39:59 AM | 106.670 | 0 |
| 2024-05-30 | 10:42:57 AM | 106.680 | 0 |
| 2024-05-30 | 10:17:17 AM | 106.680 | 0 |