| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:06:11 PM | 107.940 | 0 |
| 2024-05-30 | 6:20:33 PM | 107.880 | 0 |
| 2024-05-30 | 5:29:28 PM | 107.850 | 0 |
| 2024-05-30 | 4:39:19 PM | 107.790 | 0 |
| 2024-05-30 | 3:47:34 PM | 107.800 | 0 |
| 2024-05-30 | 3:00:41 PM | 107.740 | 0 |
| 2024-05-30 | 2:58:24 PM | 107.740 | 0 |
| 2024-05-30 | 2:04:18 PM | 107.740 | 0 |
| 2024-05-30 | 1:11:25 PM | 107.680 | 0 |
| 2024-05-30 | 12:20:15 PM | 107.620 | 0 |
| 2024-05-30 | 11:43:50 AM | 107.500 | 0 |
| 2024-05-30 | 11:31:03 AM | 107.560 | 0 |
| 2024-05-30 | 10:33:37 AM | 107.560 | 0 |