| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:31:59 PM | 107.970 | 0 |
| 2024-06-03 | 3:57:04 PM | 107.970 | 0 |
| 2024-06-03 | 2:58:11 PM | 108.030 | 0 |
| 2024-06-03 | 2:00:16 PM | 107.970 | 0 |
| 2024-06-03 | 1:02:56 PM | 108.090 | 0 |
| 2024-06-03 | 12:13:18 PM | 108.030 | 0 |
| 2024-06-03 | 11:30:55 AM | 108.030 | 0 |
| 2024-06-03 | 11:26:28 AM | 108.030 | 0 |
| 2024-06-03 | 10:41:09 AM | 108.090 | 0 |
| 2024-06-03 | 9:55:24 AM | 108.030 | 0 |
| 2024-06-03 | 9:52:20 AM | 108.030 | 0 |
| 2024-06-03 | 9:41:17 AM | 107.970 | 0 |