| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:28:51 PM | 105.180 | 0 |
| 2024-05-30 | 6:59:20 PM | 105.180 | 0 |
| 2024-05-30 | 6:08:00 PM | 105.180 | 0 |
| 2024-05-30 | 5:19:51 PM | 105.150 | 0 |
| 2024-05-30 | 4:33:41 PM | 105.090 | 0 |
| 2024-05-30 | 3:47:17 PM | 105.150 | 0 |
| 2024-05-30 | 3:21:11 PM | 105.090 | 0 |
| 2024-05-30 | 2:53:33 PM | 105.090 | 0 |
| 2024-05-30 | 2:24:16 PM | 105.090 | 0 |
| 2024-05-30 | 1:28:17 PM | 105.030 | 0 |
| 2024-05-30 | 12:33:37 PM | 105.030 | 0 |
| 2024-05-30 | 11:52:58 AM | 104.970 | 0 |
| 2024-05-30 | 11:37:07 AM | 104.970 | 0 |