| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:15:02 PM | 105.160 | 0 |
| 2024-05-28 | 12:28:11 PM | 105.160 | 0 |
| 2024-05-28 | 12:05:53 PM | 105.160 | 0 |
| 2024-05-28 | 11:27:38 AM | 105.160 | 0 |
| 2024-05-28 | 10:40:59 AM | 105.100 | 0 |
| 2024-05-28 | 10:40:15 AM | 105.100 | 0 |
| 2024-05-28 | 9:52:25 AM | 105.100 | 0 |
| 2024-05-28 | 9:18:33 AM | 105.070 | 0 |
| 2024-05-27 | 7:38:11 PM | 105.010 | 0 |
| 2024-05-27 | 7:16:18 PM | 105.010 | 0 |
| 2024-05-27 | 6:29:33 PM | 105.010 | 0 |
| 2024-05-27 | 5:36:04 PM | 105.010 | 0 |
| 2024-05-27 | 4:57:47 PM | 105.040 | 0 |