| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:26:59 AM | 105.990 | 0 |
| 2024-06-04 | 9:05:14 AM | 105.970 | 0 |
| 2024-06-03 | 7:36:11 PM | 106.080 | 0 |
| 2024-06-03 | 7:17:38 PM | 106.080 | 0 |
| 2024-06-03 | 6:31:03 PM | 106.140 | 0 |
| 2024-06-03 | 5:43:18 PM | 106.200 | 0 |
| 2024-06-03 | 4:54:28 PM | 106.180 | 0 |
| 2024-06-03 | 4:43:49 PM | 106.180 | 0 |
| 2024-06-03 | 3:59:30 PM | 106.180 | 0 |
| 2024-06-03 | 3:08:53 PM | 106.240 | 0 |
| 2024-06-03 | 2:17:14 PM | 106.180 | 0 |
| 2024-06-03 | 1:25:14 PM | 106.240 | 0 |
| 2024-06-03 | 12:34:41 PM | 106.240 | 0 |