| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:33:49 PM | 98.670 | 0 |
| 2024-05-29 | 5:40:15 PM | 98.670 | 0 |
| 2024-05-29 | 4:40:35 PM | 98.720 | 0 |
| 2024-05-29 | 4:00:47 PM | 98.750 | 0 |
| 2024-05-29 | 3:02:27 PM | 98.700 | 0 |
| 2024-05-29 | 2:12:21 PM | 98.860 | 0 |
| 2024-05-29 | 1:25:10 PM | 98.860 | 0 |
| 2024-05-29 | 12:39:35 PM | 98.960 | 0 |