| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:10:11 PM | 7.420 | 0 |
| 2024-06-07 | 5:20:49 PM | 7.480 | 0 |
| 2024-06-07 | 4:47:05 PM | 7.480 | 0 |
| 2024-06-07 | 4:34:29 PM | 7.570 | 0 |
| 2024-06-07 | 3:56:12 PM | 7.610 | 0 |
| 2024-06-07 | 3:38:37 PM | 7.750 | 0 |
| 2024-06-07 | 3:36:14 PM | 7.750 | 0 |
| 2024-06-07 | 3:14:08 PM | 7.710 | 0 |
| 2024-06-07 | 2:13:54 PM | 7.540 | 0 |
| 2024-06-07 | 1:23:49 PM | 7.590 | 0 |
| 2024-06-07 | 12:37:20 PM | 7.610 | 0 |
| 2024-06-07 | 11:45:38 AM | 7.670 | 0 |
| 2024-06-07 | 10:47:26 AM | 7.670 | 0 |