| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:01 AM | 102.070 | 0 |
| 2024-05-30 | 7:32:48 PM | 102.010 | 0 |
| 2024-05-30 | 7:22:42 PM | 102.010 | 0 |
| 2024-05-30 | 6:25:42 PM | 102.010 | 0 |
| 2024-05-30 | 5:27:33 PM | 102.060 | 0 |
| 2024-05-30 | 4:32:37 PM | 102.060 | 0 |
| 2024-05-30 | 3:55:33 PM | 102.060 | 0 |
| 2024-05-30 | 2:52:39 PM | 102.060 | 0 |
| 2024-05-30 | 2:48:47 PM | 102.060 | 0 |
| 2024-05-30 | 2:02:36 PM | 101.990 | 0 |
| 2024-05-30 | 1:03:25 PM | 101.990 | 0 |
| 2024-05-30 | 12:15:03 PM | 101.990 | 0 |
| 2024-05-30 | 11:45:05 AM | 101.990 | 0 |