| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:45:11 PM | 104.410 | 0 |
| 2024-06-03 | 5:44:22 PM | 104.490 | 0 |
| 2024-06-03 | 4:53:36 PM | 104.590 | 0 |
| 2024-06-03 | 4:42:41 PM | 104.590 | 0 |
| 2024-06-03 | 3:59:03 PM | 104.540 | 0 |
| 2024-06-03 | 3:20:17 PM | 104.540 | 0 |
| 2024-06-03 | 2:26:55 PM | 104.530 | 0 |
| 2024-06-03 | 1:27:28 PM | 104.530 | 0 |
| 2024-06-03 | 12:38:58 PM | 104.530 | 0 |
| 2024-06-03 | 11:43:24 AM | 104.530 | 0 |
| 2024-06-03 | 11:26:14 AM | 104.530 | 0 |
| 2024-06-03 | 10:44:33 AM | 104.600 | 0 |
| 2024-06-03 | 9:45:11 AM | 104.560 | 0 |