| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:43:05 PM | 105.380 | 0 |
| 2024-06-03 | 4:33:58 PM | 105.380 | 0 |
| 2024-06-03 | 3:48:34 PM | 105.360 | 0 |
| 2024-06-03 | 3:10:28 PM | 105.360 | 0 |
| 2024-06-03 | 2:22:30 PM | 105.340 | 0 |
| 2024-06-03 | 1:28:20 PM | 105.340 | 0 |
| 2024-06-03 | 12:38:29 PM | 105.340 | 0 |
| 2024-06-03 | 11:39:17 AM | 105.340 | 0 |
| 2024-06-03 | 11:32:18 AM | 105.340 | 0 |
| 2024-06-03 | 10:49:43 AM | 105.470 | 0 |
| 2024-06-03 | 9:53:30 AM | 105.380 | 0 |
| 2024-06-03 | 9:52:56 AM | 105.380 | 0 |
| 2024-06-03 | 9:33:12 AM | 105.380 | 0 |