| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:41 AM | 106.770 | 0 |
| 2024-06-06 | 7:37:36 PM | 106.380 | 0 |
| 2024-06-06 | 7:08:13 PM | 106.320 | 0 |
| 2024-06-06 | 6:14:21 PM | 106.380 | 0 |
| 2024-06-06 | 5:25:19 PM | 106.440 | 0 |
| 2024-06-06 | 4:31:42 PM | 106.450 | 0 |
| 2024-06-06 | 4:12:57 PM | 106.450 | 0 |
| 2024-06-06 | 4:00:34 PM | 106.390 | 0 |
| 2024-06-06 | 3:17:34 PM | 106.330 | 0 |
| 2024-06-06 | 2:27:06 PM | 106.320 | 0 |
| 2024-06-06 | 1:38:14 PM | 106.310 | 0 |
| 2024-06-06 | 1:16:35 PM | 106.370 | 0 |
| 2024-06-06 | 12:42:51 PM | 106.370 | 0 |