| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:42:45 AM | 2.510 | 0 |
| 2024-06-07 | 10:45:12 AM | 2.500 | 0 |
| 2024-06-07 | 9:56:44 AM | 2.510 | 0 |
| 2024-06-07 | 8:24:18 AM | 2.440 | 0 |
| 2024-06-07 | 8:19:39 AM | 2.440 | 0 |
| 2024-06-06 | 7:27:06 PM | 2.450 | 0 |
| 2024-06-06 | 6:42:33 PM | 2.470 | 0 |
| 2024-06-06 | 5:41:40 PM | 2.480 | 0 |
| 2024-06-06 | 4:42:58 PM | 2.500 | 0 |
| 2024-06-06 | 4:02:32 PM | 2.490 | 0 |
| 2024-06-06 | 3:53:05 PM | 2.540 | 0 |
| 2024-06-06 | 3:16:09 PM | 2.720 | 0 |
| 2024-06-06 | 2:31:15 PM | 2.750 | 0 |