| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 19:34:29 | 5,210 | 0 |
| 16.05.2024 | 19:03:04 | 5,210 | 0 |
| 16.05.2024 | 18:05:17 | 5,240 | 0 |
| 16.05.2024 | 17:19:58 | 5,470 | 0 |
| 16.05.2024 | 16:34:11 | 5,510 | 0 |
| 16.05.2024 | 15:51:56 | 5,390 | 0 |
| 16.05.2024 | 15:21:03 | 5,470 | 0 |
| 16.05.2024 | 14:28:37 | 5,470 | 0 |
| 16.05.2024 | 13:33:16 | 5,310 | 0 |
| 16.05.2024 | 12:43:10 | 5,170 | 0 |
| 16.05.2024 | 11:52:59 | 5,000 | 0 |
| 16.05.2024 | 11:43:09 | 5,010 | 0 |
| 15.05.2024 | 19:26:22 | 6,170 | 0 |