| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:41:33 PM | 6.440 | 0 |
| 2024-05-14 | 6:38:55 PM | 6.450 | 0 |
| 2024-05-14 | 5:59:12 PM | 6.430 | 0 |
| 2024-05-14 | 4:43:49 PM | 6.310 | 0 |
| 2024-05-14 | 3:59:03 PM | 6.400 | 0 |
| 2024-05-14 | 3:01:39 PM | 6.390 | 0 |
| 2024-05-14 | 2:05:38 PM | 6.580 | 0 |
| 2024-05-14 | 1:17:53 PM | 6.390 | 0 |
| 2024-05-14 | 12:20:58 PM | 6.360 | 0 |
| 2024-05-14 | 11:31:32 AM | 6.270 | 0 |
| 2024-05-14 | 11:17:28 AM | 6.240 | 0 |
| 2024-05-14 | 10:46:22 AM | 6.180 | 0 |
| 2024-05-14 | 9:56:50 AM | 6.280 | 0 |