| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:39:38 AM | 4.480 | 0 |
| 2024-05-28 | 9:49:52 AM | 4.450 | 0 |
| 2024-05-28 | 9:12:49 AM | 4.450 | 0 |
| 2024-05-28 | 8:16:35 AM | 4.450 | 0 |
| 2024-05-27 | 7:32:34 PM | 4.390 | 0 |
| 2024-05-27 | 7:18:48 PM | 4.390 | 0 |
| 2024-05-27 | 6:30:28 PM | 4.350 | 0 |
| 2024-05-27 | 5:30:54 PM | 4.340 | 0 |
| 2024-05-27 | 4:56:14 PM | 4.340 | 0 |
| 2024-05-27 | 4:44:29 PM | 4.340 | 0 |
| 2024-05-27 | 3:48:30 PM | 4.340 | 0 |
| 2024-05-27 | 3:28:47 PM | 4.330 | 0 |
| 2024-05-27 | 3:18:37 PM | 4.330 | 0 |