| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:25:31 PM | 2.610 | 0 |
| 2024-06-04 | 4:39:27 PM | 2.630 | 0 |
| 2024-06-04 | 4:23:23 PM | 2.600 | 0 |
| 2024-06-04 | 4:00:12 PM | 2.640 | 0 |
| 2024-06-04 | 3:03:14 PM | 2.730 | 0 |
| 2024-06-04 | 2:15:49 PM | 2.730 | 0 |
| 2024-06-04 | 1:18:40 PM | 2.710 | 0 |
| 2024-06-04 | 12:30:27 PM | 2.710 | 0 |
| 2024-06-04 | 11:42:55 AM | 2.720 | 0 |
| 2024-06-04 | 10:51:08 AM | 2.730 | 0 |
| 2024-06-04 | 9:57:21 AM | 2.730 | 0 |
| 2024-06-04 | 9:30:39 AM | 2.730 | 0 |
| 2024-06-04 | 9:17:36 AM | 2.740 | 0 |