| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:50:36 AM | 1.190 | 0 |
| 2024-05-28 | 8:35:33 AM | 1.190 | 0 |
| 2024-05-28 | 8:20:57 AM | 1.190 | 0 |
| 2024-05-28 | 8:05:52 AM | 1.190 | 0 |
| 2024-05-27 | 9:35:35 PM | 1.200 | 0 |
| 2024-05-27 | 9:00:30 PM | 1.200 | 0 |
| 2024-05-27 | 8:35:50 PM | 1.190 | 0 |
| 2024-05-27 | 8:00:22 PM | 1.190 | 0 |
| 2024-05-27 | 7:35:28 PM | 1.190 | 0 |
| 2024-05-27 | 7:00:43 PM | 1.190 | 0 |
| 2024-05-27 | 6:35:21 PM | 1.190 | 0 |
| 2024-05-27 | 6:00:35 PM | 1.200 | 0 |
| 2024-05-27 | 5:50:49 PM | 1.200 | 0 |