| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:50:51 AM | 1.240 | 0 |
| 2024-06-05 | 10:35:41 AM | 1.240 | 0 |
| 2024-06-05 | 10:20:51 AM | 1.240 | 0 |
| 2024-06-05 | 10:00:54 AM | 1.240 | 0 |
| 2024-06-05 | 9:51:03 AM | 1.230 | 0 |
| 2024-06-05 | 9:35:26 AM | 1.230 | 0 |
| 2024-06-05 | 9:21:15 AM | 1.230 | 0 |
| 2024-06-05 | 9:05:48 AM | 1.230 | 0 |
| 2024-06-05 | 8:50:49 AM | 1.240 | 0 |
| 2024-06-05 | 8:35:35 AM | 1.240 | 0 |
| 2024-06-05 | 8:21:07 AM | 1.230 | 0 |
| 2024-06-05 | 8:05:49 AM | 1.240 | 0 |
| 2024-06-04 | 9:35:18 PM | 1.230 | 0 |