| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:35:36 PM | 0.520 | 0 |
| 2024-05-21 | 4:21:01 PM | 0.530 | 0 |
| 2024-05-21 | 4:00:50 PM | 0.530 | 0 |
| 2024-05-21 | 3:50:37 PM | 0.560 | 0 |
| 2024-05-21 | 3:35:38 PM | 0.570 | 0 |
| 2024-05-21 | 3:20:56 PM | 0.550 | 0 |
| 2024-05-21 | 3:00:50 PM | 0.560 | 0 |
| 2024-05-21 | 2:50:40 PM | 0.560 | 0 |
| 2024-05-21 | 2:35:38 PM | 0.560 | 0 |
| 2024-05-21 | 2:20:26 PM | 0.570 | 0 |
| 2024-05-21 | 2:00:32 PM | 0.570 | 0 |
| 2024-05-21 | 1:50:24 PM | 0.570 | 0 |
| 2024-05-21 | 1:35:22 PM | 0.570 | 0 |