| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:58 AM | 1.850 | 0 |
| 2024-06-06 | 9:20:37 PM | 1.850 | 0 |
| 2024-06-06 | 8:20:57 PM | 1.850 | 0 |
| 2024-06-06 | 7:20:57 PM | 1.850 | 0 |
| 2024-06-06 | 6:20:54 PM | 1.850 | 0 |
| 2024-06-06 | 5:21:11 PM | 1.850 | 0 |
| 2024-06-06 | 4:21:04 PM | 1.870 | 0 |
| 2024-06-06 | 3:21:07 PM | 1.810 | 0 |
| 2024-06-06 | 2:21:13 PM | 1.750 | 0 |
| 2024-06-06 | 1:21:12 PM | 1.750 | 0 |
| 2024-06-06 | 12:21:08 PM | 1.740 | 0 |
| 2024-06-06 | 11:21:16 AM | 1.710 | 0 |
| 2024-06-06 | 10:21:02 AM | 1.690 | 0 |