| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:37 PM | 107.510 | 0 |
| 2024-06-03 | 4:20:45 PM | 107.610 | 0 |
| 2024-06-03 | 3:20:54 PM | 107.970 | 0 |
| 2024-06-03 | 2:20:26 PM | 108.020 | 0 |
| 2024-06-03 | 1:20:26 PM | 108.040 | 0 |
| 2024-06-03 | 11:20:27 AM | 108.100 | 0 |
| 2024-06-03 | 10:20:20 AM | 108.090 | 0 |
| 2024-06-03 | 9:20:26 AM | 107.940 | 0 |
| 2024-06-03 | 8:20:25 AM | 107.940 | 0 |
| 2024-05-31 | 9:40:17 PM | 107.820 | 0 |
| 2024-05-31 | 8:20:19 PM | 107.740 | 0 |
| 2024-05-31 | 7:20:15 PM | 107.700 | 0 |
| 2024-05-31 | 6:20:54 PM | 107.750 | 0 |