| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 128.260 | 0 |
| 2024-05-30 | 9:40:18 PM | 127.940 | 0 |
| 2024-05-30 | 8:20:15 PM | 127.910 | 0 |
| 2024-05-30 | 7:20:16 PM | 127.840 | 0 |
| 2024-05-30 | 6:20:46 PM | 127.870 | 0 |
| 2024-05-30 | 5:20:32 PM | 127.850 | 0 |
| 2024-05-30 | 4:20:55 PM | 127.850 | 0 |
| 2024-05-30 | 3:20:45 PM | 127.950 | 0 |
| 2024-05-30 | 2:20:31 PM | 127.890 | 0 |
| 2024-05-30 | 1:20:35 PM | 127.860 | 0 |
| 2024-05-30 | 12:20:25 PM | 127.930 | 0 |
| 2024-05-30 | 11:20:21 AM | 127.900 | 0 |
| 2024-05-30 | 10:20:22 AM | 127.960 | 0 |