| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:22 AM | 127.770 | 0 |
| 2024-05-29 | 9:20:25 AM | 127.560 | 0 |
| 2024-05-29 | 8:20:30 AM | 127.650 | 0 |
| 2024-05-28 | 9:40:18 PM | 127.460 | 0 |
| 2024-05-28 | 8:20:23 PM | 127.470 | 0 |
| 2024-05-28 | 7:20:27 PM | 127.410 | 0 |
| 2024-05-28 | 6:20:48 PM | 127.430 | 0 |
| 2024-05-28 | 5:20:36 PM | 127.460 | 0 |
| 2024-05-28 | 4:20:44 PM | 127.580 | 0 |
| 2024-05-28 | 3:20:40 PM | 127.380 | 0 |
| 2024-05-28 | 2:20:26 PM | 127.360 | 0 |
| 2024-05-28 | 1:20:31 PM | 127.290 | 0 |
| 2024-05-28 | 12:20:26 PM | 127.390 | 0 |