| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 141.440 | 0 |
| 2024-05-30 | 9:40:18 PM | 140.840 | 0 |
| 2024-05-30 | 8:20:15 PM | 140.700 | 0 |
| 2024-05-30 | 7:20:16 PM | 140.550 | 0 |
| 2024-05-30 | 6:20:46 PM | 140.790 | 0 |
| 2024-05-30 | 5:20:33 PM | 140.650 | 0 |
| 2024-05-30 | 4:20:55 PM | 140.120 | 0 |
| 2024-05-30 | 3:20:45 PM | 139.980 | 0 |
| 2024-05-30 | 2:20:31 PM | 138.520 | 0 |
| 2024-05-30 | 1:20:35 PM | 138.520 | 0 |
| 2024-05-30 | 12:20:25 PM | 138.530 | 0 |
| 2024-05-30 | 11:20:21 AM | 138.660 | 0 |
| 2024-05-30 | 10:20:20 AM | 138.600 | 0 |