| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:27:09 PM | 8.210 | 0 |
| 2024-05-28 | 8:13:14 PM | 8.250 | 0 |
| 2024-05-28 | 6:57:11 PM | 8.230 | 0 |
| 2024-05-28 | 5:54:12 PM | 8.250 | 0 |
| 2024-05-28 | 4:46:34 PM | 8.180 | 0 |
| 2024-05-28 | 3:35:47 PM | 8.240 | 0 |
| 2024-05-28 | 2:35:16 PM | 8.240 | 0 |
| 2024-05-28 | 1:20:10 PM | 8.290 | 0 |
| 2024-05-28 | 12:07:53 PM | 8.380 | 0 |
| 2024-05-28 | 12:00:35 PM | 8.370 | 0 |
| 2024-05-28 | 10:52:54 AM | 8.470 | 0 |
| 2024-05-28 | 10:34:18 AM | 8.440 | 0 |
| 2024-05-28 | 9:51:02 AM | 8.460 | 0 |