| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:53 AM | 2.810 | 0 |
| 2024-06-07 | 9:46:09 AM | 2.950 | 0 |
| 2024-06-07 | 8:57:43 AM | 2.940 | 0 |
| 2024-06-07 | 8:13:47 AM | 2.920 | 0 |
| 2024-06-06 | 9:44:07 PM | 2.930 | 0 |
| 2024-06-06 | 9:28:43 PM | 2.950 | 0 |
| 2024-06-06 | 8:16:41 PM | 2.950 | 0 |
| 2024-06-06 | 7:00:02 PM | 2.940 | 0 |
| 2024-06-06 | 5:53:17 PM | 2.970 | 0 |
| 2024-06-06 | 4:39:00 PM | 3.130 | 0 |
| 2024-06-06 | 3:58:30 PM | 3.070 | 0 |
| 2024-06-06 | 3:31:09 PM | 3.090 | 0 |
| 2024-06-06 | 2:27:10 PM | 3.110 | 0 |